Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 118.0 | 118.5 | 108.5 | 113.2 | 50.24 Thousand |
| 02 May, 2024 | 115.9 | 117.5 | 114.8 | 116.8 | 29.83 Thousand |
| 30 Apr, 2024 | 113.94 | 114.8 | 112.0 | 114.15 | 5660.00 |
| 29 Apr, 2024 | 110.46 | 114.99 | 108.9 | 111.71 | 15.78 Thousand |
| 26 Apr, 2024 | 109.25 | 112.1 | 108.3 | 109.78 | 854.00 |
| 25 Apr, 2024 | 111.0 | 111.14 | 106.83 | 111.03 | 3684.00 |
| 24 Apr, 2024 | 108.05 | 111.18 | 107.65 | 110.12 | 2015.00 |
| 23 Apr, 2024 | 109.99 | 112.85 | 107.15 | 107.58 | 7334.00 |
| 22 Apr, 2024 | 108.6 | 110.5 | 105.2 | 107.83 | 9081.00 |
| 19 Apr, 2024 | 103.79 | 110.04 | 100.7 | 108.46 | 12.37 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX