Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 73.77 73.77 72.01 72.85 4728.00
24 Nov, 2023 72.31 72.31 72.31 72.31 861.00
23 Nov, 2023 71.0 71.0 70.7 70.9 9981.00
22 Nov, 2023 71.1 71.1 70.9 70.9 16.75 Thousand
21 Nov, 2023 71.11 71.28 71.11 71.25 18.16 Thousand
20 Nov, 2023 72.6 72.6 71.4 72.0 14.39 Thousand
17 Nov, 2023 72.6 73.1 72.6 72.85 3405.00
16 Nov, 2023 72.97 73.69 71.21 73.69 2006.00
15 Nov, 2023 72.25 72.25 72.0 72.25 3000.00
13 Nov, 2023 73.49 73.49 72.2 72.2 5381.00