Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 89.0 89.0 86.0 86.2 13.33 Thousand
26 Dec, 2023 89.13 89.5 87.62 88.88 3528.00
22 Dec, 2023 85.85 91.24 84.35 87.16 32.03 Thousand
21 Dec, 2023 84.0 86.0 82.13 84.1 16.03 Thousand
20 Dec, 2023 90.98 92.0 83.14 83.94 12.28 Thousand
19 Dec, 2023 90.86 93.93 87.88 89.89 11.8 Thousand
18 Dec, 2023 90.15 92.3 88.25 89.0 4266.00
15 Dec, 2023 92.0 92.94 87.15 88.13 8362.00
14 Dec, 2023 92.0 92.0 86.58 91.99 13.38 Thousand
13 Dec, 2023 93.95 94.22 89.33 90.6 42.23 Thousand