Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 107.55 | 108.3 | 103.2 | 104.95 | 8101.00 |
| 30 May, 2024 | 110.0 | 110.0 | 105.05 | 105.15 | 3308.00 |
| 29 May, 2024 | 105.25 | 111.1 | 103.0 | 108.0 | 16.88 Thousand |
| 28 May, 2024 | 101.3 | 104.45 | 101.3 | 103.15 | 5914.00 |
| 27 May, 2024 | 106.6 | 106.6 | 103.05 | 103.35 | 4366.00 |
| 24 May, 2024 | 108.75 | 108.75 | 104.0 | 104.5 | 4696.00 |
| 23 May, 2024 | 105.0 | 109.2 | 102.45 | 106.6 | 17.93 Thousand |
| 22 May, 2024 | 104.5 | 105.85 | 102.0 | 105.1 | 5731.00 |
| 21 May, 2024 | 101.9 | 107.3 | 101.3 | 103.0 | 6656.00 |
| 18 May, 2024 | 103.3 | 103.5 | 100.55 | 101.35 | 700.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX