Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.7 115.87 109.05 113.1 17.3 Thousand
09 Jan, 2024 116.1 121.58 109.85 113.0 145.17 Thousand
08 Jan, 2024 112.89 119.8 105.5 113.68 182.25 Thousand
05 Jan, 2024 87.32 103.63 86.26 100.45 123.9 Thousand
04 Jan, 2024 86.8 87.4 85.65 86.75 6308.00
03 Jan, 2024 85.55 86.8 85.05 85.87 6011.00
02 Jan, 2024 86.98 87.36 85.5 86.4 4841.00
01 Jan, 2024 88.0 88.0 85.0 85.16 8936.00
29 Dec, 2023 87.0 88.85 86.0 86.0 7702.00
28 Dec, 2023 87.0 88.79 85.0 85.88 21.76 Thousand