Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 114.85 | 118.0 | 114.7 | 116.5 | 32.85 Thousand |
| 12 Jun, 2024 | 106.2 | 116.7 | 106.2 | 113.8 | 39.05 Thousand |
| 11 Jun, 2024 | 105.5 | 109.5 | 102.95 | 106.45 | 19.44 Thousand |
| 10 Jun, 2024 | 105.8 | 105.8 | 103.5 | 104.15 | 2490.00 |
| 07 Jun, 2024 | 101.5 | 105.6 | 101.5 | 103.85 | 4276.00 |
| 06 Jun, 2024 | 103.5 | 105.0 | 101.0 | 103.05 | 11.44 Thousand |
| 05 Jun, 2024 | 110.0 | 110.0 | 96.25 | 101.05 | 7186.00 |
| 04 Jun, 2024 | 101.15 | 103.7 | 94.0 | 96.3 | 19.03 Thousand |
| 03 Jun, 2024 | 106.95 | 107.05 | 101.35 | 102.75 | 5940.00 |
| 31 May, 2024 | 107.55 | 108.3 | 103.2 | 104.95 | 8101.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX