Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 91.0 96.6 85.0 92.5 115.84 Thousand
11 Dec, 2023 84.99 91.0 84.0 89.99 118.02 Thousand
08 Dec, 2023 80.0 81.32 79.2 81.32 6955.00
07 Dec, 2023 75.2 77.45 73.78 77.45 3001.00
06 Dec, 2023 70.89 73.77 70.02 73.77 3642.00
05 Dec, 2023 71.4 71.4 70.06 70.9 6294.00
04 Dec, 2023 69.13 71.4 69.13 70.3 12.55 Thousand
01 Dec, 2023 70.97 70.97 70.0 70.0 6807.00
30 Nov, 2023 71.18 71.3 70.0 70.0 9050.00
29 Nov, 2023 72.98 72.98 70.5 71.18 14.11 Thousand