Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 97.01 | 100.9 | 97.0 | 99.49 | 6932.00 |
| 01 Apr, 2024 | 95.99 | 99.51 | 93.25 | 98.99 | 9678.00 |
| 28 Mar, 2024 | 93.85 | 96.0 | 90.75 | 92.25 | 16.07 Thousand |
| 27 Mar, 2024 | 95.55 | 97.55 | 91.7 | 93.5 | 3825.00 |
| 26 Mar, 2024 | 96.25 | 97.15 | 93.05 | 94.45 | 16.49 Thousand |
| 22 Mar, 2024 | 96.45 | 96.45 | 92.95 | 94.9 | 2896.00 |
| 21 Mar, 2024 | 92.0 | 97.0 | 91.05 | 91.65 | 9377.00 |
| 20 Mar, 2024 | 93.1 | 93.6 | 90.2 | 90.65 | 2329.00 |
| 19 Mar, 2024 | 93.8 | 96.05 | 91.8 | 93.1 | 3264.00 |
| 18 Mar, 2024 | 103.0 | 103.0 | 92.2 | 93.8 | 23.85 Thousand |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX