Kriti Nutrients Limited (KRITINUT.BO)

INR 132.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 73.0 73.5 72.0 73.4 3718.00
27 Sep, 2023 70.2 74.4 70.2 73.0 6334.00
26 Sep, 2023 72.29 72.29 71.1 71.83 7241.00
25 Sep, 2023 74.45 74.45 71.6 71.67 1705.00
22 Sep, 2023 72.25 73.98 71.32 72.55 9554.00
21 Sep, 2023 74.2 75.85 71.82 75.3 41.67 Thousand
20 Sep, 2023 71.1 76.0 71.1 76.0 12.7 Thousand
18 Sep, 2023 74.01 74.25 72.05 72.2 5686.00
15 Sep, 2023 76.85 76.85 73.56 74.2 9630.00
14 Sep, 2023 74.0 77.7 74.0 76.99 9014.00