Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 111.1 | 112.4 | 110.5 | 112.35 | 4312.00 |
| 01 Mar, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 619.00 |
| 29 Feb, 2024 | 112.9 | 113.75 | 110.6 | 110.6 | 2330.00 |
| 28 Feb, 2024 | 113.0 | 116.95 | 109.85 | 112.25 | 9527.00 |
| 27 Feb, 2024 | 117.0 | 117.5 | 112.3 | 113.4 | 5299.00 |
| 26 Feb, 2024 | 119.95 | 119.95 | 115.0 | 115.7 | 7818.00 |
| 23 Feb, 2024 | 116.75 | 119.55 | 114.0 | 115.0 | 12.77 Thousand |
| 22 Feb, 2024 | 117.8 | 118.95 | 113.3 | 117.05 | 6181.00 |
| 21 Feb, 2024 | 111.7 | 118.5 | 111.7 | 116.2 | 23.24 Thousand |
| 20 Feb, 2024 | 114.0 | 114.0 | 111.1 | 112.95 | 6013.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX