Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 98.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 91.24 91.24 91.24 91.24 25.00
18 Sep, 2024 93.1 93.1 93.1 93.1 703.00
17 Sep, 2024 98.24 99.4 93.55 95.0 3359.00
16 Sep, 2024 95.44 98.24 94.9 98.24 15.02 Thousand
13 Sep, 2024 92.0 93.57 91.0 93.57 17.32 Thousand
12 Sep, 2024 85.98 89.12 85.98 89.12 17.32 Thousand
11 Sep, 2024 81.35 85.15 81.35 84.88 11.83 Thousand
10 Sep, 2024 83.98 85.0 81.2 83.0 1866.00
09 Sep, 2024 79.0 83.74 79.0 81.1 2657.00
08 Sep, 2024 79.0 83.74 79.0 81.1 2657.00