Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 74.1
(-1.74%)
INR 74.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 80.01 | 80.15 | 78.0 | 78.0 | 1105.00 |
| 27 Dec, 2023 | 80.15 | 80.15 | 79.05 | 79.05 | 102.00 |
| 26 Dec, 2023 | 76.4 | 80.85 | 76.4 | 80.84 | 3201.00 |
| 22 Dec, 2023 | 78.95 | 79.5 | 78.75 | 79.45 | 738.00 |
| 21 Dec, 2023 | 72.37 | 79.05 | 72.35 | 77.95 | 14.68 Thousand |
| 20 Dec, 2023 | 78.0 | 78.8 | 75.0 | 75.34 | 1365.00 |
| 19 Dec, 2023 | 76.0 | 78.5 | 74.8 | 78.5 | 4576.00 |
| 18 Dec, 2023 | 77.89 | 78.55 | 76.06 | 76.67 | 17.23 Thousand |
| 15 Dec, 2023 | 81.4 | 82.2 | 80.0 | 80.05 | 4806.00 |
| 14 Dec, 2023 | 80.72 | 83.4 | 80.72 | 81.0 | 1967.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV