Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.49 | 73.55 | 71.66 | 73.55 | 318.00 |
| 23 Jan, 2024 | 74.95 | 75.0 | 71.6 | 72.39 | 4980.00 |
| 20 Jan, 2024 | 76.8 | 76.8 | 73.1 | 73.92 | 4174.00 |
| 19 Jan, 2024 | 76.5 | 76.75 | 74.99 | 75.0 | 2155.00 |
| 18 Jan, 2024 | 75.01 | 75.01 | 74.56 | 74.56 | 1446.00 |
| 17 Jan, 2024 | 76.0 | 77.0 | 75.12 | 75.15 | 3239.00 |
| 16 Jan, 2024 | 78.1 | 79.65 | 76.14 | 76.14 | 25.11 Thousand |
| 15 Jan, 2024 | 84.49 | 84.49 | 79.0 | 80.14 | 5803.00 |
| 12 Jan, 2024 | 80.0 | 81.5 | 78.0 | 81.21 | 8729.00 |
| 11 Jan, 2024 | 78.65 | 79.61 | 78.1 | 78.65 | 434.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV