Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 76.91 | 77.82 | 74.25 | 76.3 | 5725.00 |
| 07 Feb, 2024 | 78.99 | 79.0 | 75.65 | 76.91 | 2801.00 |
| 06 Feb, 2024 | 76.05 | 78.3 | 75.99 | 77.46 | 9254.00 |
| 05 Feb, 2024 | 73.25 | 75.05 | 72.75 | 74.64 | 843.00 |
| 02 Feb, 2024 | 77.5 | 77.5 | 73.3 | 74.59 | 1576.00 |
| 01 Feb, 2024 | 74.9 | 77.45 | 74.2 | 76.94 | 1833.00 |
| 31 Jan, 2024 | 76.0 | 77.9 | 75.1 | 75.6 | 4942.00 |
| 30 Jan, 2024 | 72.0 | 76.75 | 72.0 | 76.0 | 5244.00 |
| 29 Jan, 2024 | 71.97 | 73.89 | 71.75 | 73.87 | 4157.00 |
| 25 Jan, 2024 | 74.0 | 74.95 | 69.88 | 72.5 | 6063.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV