Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 67.55 | 72.78 | 67.4 | 67.4 | 52.91 Thousand |
| 05 Mar, 2024 | 71.6 | 71.6 | 70.06 | 70.8 | 1295.00 |
| 04 Mar, 2024 | 74.08 | 74.08 | 71.95 | 72.0 | 1416.00 |
| 02 Mar, 2024 | 70.22 | 75.11 | 70.22 | 75.11 | 300.00 |
| 01 Mar, 2024 | 73.95 | 73.95 | 71.45 | 71.55 | 2526.00 |
| 29 Feb, 2024 | 73.76 | 75.8 | 70.75 | 72.79 | 24.23 Thousand |
| 28 Feb, 2024 | 73.0 | 74.64 | 72.2 | 72.31 | 887.00 |
| 27 Feb, 2024 | 73.1 | 74.88 | 73.0 | 74.2 | 1322.00 |
| 26 Feb, 2024 | 72.6 | 73.1 | 71.8 | 73.1 | 503.00 |
| 23 Feb, 2024 | 72.67 | 73.8 | 72.66 | 73.4 | 1177.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV