Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 71.75 | 73.0 | 71.75 | 73.0 | 299.00 |
| 05 Apr, 2024 | 71.25 | 73.5 | 71.25 | 73.5 | 110.00 |
| 04 Apr, 2024 | 73.05 | 73.05 | 70.2 | 70.2 | 1022.00 |
| 03 Apr, 2024 | 68.9 | 69.61 | 68.9 | 69.61 | 594.00 |
| 02 Apr, 2024 | 66.0 | 66.3 | 66.0 | 66.3 | 999.00 |
| 01 Apr, 2024 | 60.0 | 64.06 | 60.0 | 63.19 | 1182.00 |
| 28 Mar, 2024 | 63.82 | 64.0 | 60.63 | 61.02 | 5026.00 |
| 27 Mar, 2024 | 66.05 | 66.05 | 63.15 | 63.82 | 12.22 Thousand |
| 26 Mar, 2024 | 64.26 | 67.0 | 64.26 | 66.47 | 3436.00 |
| 22 Mar, 2024 | 67.15 | 67.15 | 66.0 | 67.0 | 41.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV