Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 66.96 | 67.5 | 65.55 | 67.5 | 976.00 |
| 10 May, 2024 | 68.1 | 68.1 | 63.0 | 65.89 | 21.94 Thousand |
| 09 May, 2024 | 70.75 | 72.2 | 69.0 | 69.03 | 952.00 |
| 08 May, 2024 | 71.95 | 71.95 | 69.5 | 70.95 | 82.00 |
| 07 May, 2024 | 71.6 | 71.6 | 68.2 | 70.54 | 3571.00 |
| 06 May, 2024 | 75.86 | 75.86 | 71.35 | 71.6 | 287.00 |
| 03 May, 2024 | 75.0 | 75.0 | 71.5 | 72.58 | 1187.00 |
| 02 May, 2024 | 70.8 | 77.2 | 70.8 | 75.01 | 4608.00 |
| 30 Apr, 2024 | 72.05 | 72.5 | 71.35 | 71.35 | 686.00 |
| 29 Apr, 2024 | 73.01 | 74.3 | 72.25 | 72.48 | 957.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV