Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 80.99

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 65.5 65.5 65.3 65.3 2700.00
27 May, 2024 66.6 66.6 65.75 66.24 264.00
24 May, 2024 68.5 68.5 65.15 66.24 8098.00
23 May, 2024 66.32 67.5 66.1 66.3 560.00
22 May, 2024 68.0 68.0 65.5 66.32 2922.00
21 May, 2024 69.85 71.5 68.35 68.55 265.00
17 May, 2024 66.9 67.45 66.85 67.0 325.00
16 May, 2024 68.3 68.3 66.85 66.85 506.00
15 May, 2024 68.6 68.6 66.1 66.73 949.00
14 May, 2024 69.25 69.55 66.71 68.59 306.00