Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 78.65

(6.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 70.93 73.5 70.93 73.5 379.00
28 Jun, 2024 70.4 72.0 69.43 70.57 628.00
27 Jun, 2024 74.5 74.5 70.4 71.09 1865.00
26 Jun, 2024 71.65 72.75 70.94 71.75 270.00
25 Jun, 2024 72.0 73.0 70.4 70.53 2862.00
24 Jun, 2024 71.13 72.02 70.51 70.82 2506.00
21 Jun, 2024 72.6 72.6 71.07 71.13 339.00
20 Jun, 2024 72.5 73.47 72.5 72.6 5189.00
19 Jun, 2024 70.38 72.5 69.44 72.09 2684.00
18 Jun, 2024 71.42 72.61 70.51 72.04 5212.00