Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 76.5
(3.69%)
INR 76.5
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73.45 | 78.5 | 73.45 | 76.5 | 3108.00 |
| 11 Apr, 2025 | 73.0 | 75.4 | 73.0 | 73.78 | 1049.00 |
| 09 Apr, 2025 | 72.2 | 74.71 | 69.31 | 71.29 | 7414.00 |
| 08 Apr, 2025 | 69.86 | 75.0 | 69.86 | 72.4 | 4244.00 |
| 07 Apr, 2025 | 71.0 | 71.99 | 70.17 | 71.19 | 204.00 |
| 04 Apr, 2025 | 74.05 | 74.05 | 71.23 | 72.14 | 1101.00 |
| 03 Apr, 2025 | 74.3 | 74.55 | 73.0 | 74.46 | 1089.00 |
| 02 Apr, 2025 | 68.0 | 72.9 | 68.0 | 72.29 | 779.00 |
| 01 Apr, 2025 | 63.55 | 69.5 | 63.55 | 69.44 | 407.00 |
| 28 Mar, 2025 | 67.1 | 70.0 | 66.78 | 66.79 | 6384.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV