Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(6.14%)
INR 78.65
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 19.00 |
| 29 May, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 100.00 |
| 28 May, 2025 | 79.99 | 79.99 | 73.52 | 75.05 | 13.44 Thousand |
| 27 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 400.00 |
| 26 May, 2025 | 72.62 | 73.09 | 72.62 | 72.71 | 323.00 |
| 23 May, 2025 | 74.0 | 75.0 | 73.5 | 75.0 | 569.00 |
| 22 May, 2025 | 74.5 | 74.5 | 72.0 | 73.29 | 2153.00 |
| 21 May, 2025 | 74.0 | 79.29 | 73.57 | 74.69 | 4810.00 |
| 20 May, 2025 | 77.5 | 77.8 | 75.22 | 75.24 | 2534.00 |
| 19 May, 2025 | 78.5 | 78.5 | 75.01 | 77.72 | 770.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV