Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(6.14%)
INR 78.65
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 70.51 | 76.46 | 70.5 | 75.85 | 53.00 |
| 06 May, 2025 | 71.02 | 76.08 | 71.02 | 73.0 | 1736.00 |
| 05 May, 2025 | 78.64 | 78.65 | 72.95 | 74.02 | 8195.00 |
| 02 May, 2025 | 73.0 | 78.65 | 70.55 | 78.65 | 5218.00 |
| 30 Apr, 2025 | 74.37 | 77.87 | 71.61 | 74.1 | 10.21 Thousand |
| 29 Apr, 2025 | 80.99 | 80.99 | 73.48 | 75.41 | 4866.00 |
| 28 Apr, 2025 | 78.49 | 83.8 | 76.05 | 78.54 | 18 Thousand |
| 25 Apr, 2025 | 81.24 | 81.24 | 78.19 | 79.1 | 2211.00 |
| 24 Apr, 2025 | 79.66 | 83.47 | 78.63 | 81.38 | 4637.00 |
| 23 Apr, 2025 | 81.0 | 81.45 | 79.87 | 80.39 | 582.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV