Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 97.0 | 97.0 | 91.0 | 96.39 | 239.00 |
| 31 Dec, 2024 | 93.0 | 93.0 | 89.1 | 92.5 | 483.00 |
| 30 Dec, 2024 | 94.05 | 98.35 | 91.25 | 92.5 | 3462.00 |
| 27 Dec, 2024 | 101.0 | 101.0 | 94.0 | 95.0 | 3506.00 |
| 26 Dec, 2024 | 98.5 | 101.4 | 96.1 | 96.75 | 297.00 |
| 24 Dec, 2024 | 100.0 | 100.0 | 98.5 | 98.5 | 1088.00 |
| 23 Dec, 2024 | 97.1 | 102.0 | 97.1 | 99.75 | 2811.00 |
| 20 Dec, 2024 | 99.9 | 103.75 | 96.15 | 102.0 | 742.00 |
| 19 Dec, 2024 | 100.0 | 100.0 | 97.9 | 98.85 | 731.00 |
| 18 Dec, 2024 | 102.0 | 104.5 | 99.25 | 99.25 | 4780.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV