Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 345.00 |
| 05 Mar, 2025 | 79.0 | 82.0 | 79.0 | 82.0 | 532.00 |
| 04 Mar, 2025 | 79.5 | 79.8 | 78.51 | 78.96 | 532.00 |
| 03 Mar, 2025 | 77.7 | 85.7 | 77.63 | 81.9 | 2338.00 |
| 28 Feb, 2025 | 82.25 | 82.3 | 79.99 | 81.71 | 1620.00 |
| 27 Feb, 2025 | 81.0 | 81.0 | 78.9 | 78.9 | 1717.00 |
| 25 Feb, 2025 | 85.0 | 85.05 | 83.05 | 83.05 | 801.00 |
| 24 Feb, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 50.00 |
| 21 Feb, 2025 | 84.95 | 86.0 | 84.95 | 85.5 | 181.00 |
| 20 Feb, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 233.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV