Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 78.4 | 83.4 | 78.4 | 83.4 | 5.00 |
| 31 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 350.00 |
| 30 Oct, 2024 | 81.9 | 81.9 | 79.86 | 79.86 | 45.00 |
| 29 Oct, 2024 | 77.11 | 81.45 | 77.11 | 78.0 | 17.00 |
| 28 Oct, 2024 | 78.05 | 80.99 | 76.1 | 80.99 | 470.00 |
| 25 Oct, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 1411.00 |
| 24 Oct, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 250.00 |
| 23 Oct, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 913.00 |
| 22 Oct, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1211.00 |
| 21 Oct, 2024 | 82.91 | 84.6 | 82.91 | 84.6 | 2169.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV