Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 98.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.54 87.54 82.11 82.37 7248.00
14 Nov, 2024 87.94 89.4 84.25 85.63 9093.00
13 Nov, 2024 85.64 86.92 81.49 84.05 4049.00
12 Nov, 2024 86.08 92.17 85.0 86.38 8929.00
11 Nov, 2024 96.99 99.9 87.2 87.56 18.39 Thousand
08 Nov, 2024 92.2 93.3 89.65 92.27 1130.00
07 Nov, 2024 91.39 91.95 89.3 89.31 1324.00
06 Nov, 2024 91.9 92.25 88.8 91.39 739.00
05 Nov, 2024 82.68 87.93 82.68 87.93 999.00
04 Nov, 2024 81.0 83.89 79.5 83.75 1609.00