Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 248.00 |
| 18 Feb, 2025 | 78.2 | 83.0 | 78.2 | 82.09 | 246.00 |
| 17 Feb, 2025 | 82.0 | 86.0 | 79.0 | 81.5 | 1649.00 |
| 14 Feb, 2025 | 91.0 | 91.0 | 82.8 | 82.8 | 1178.00 |
| 13 Feb, 2025 | 90.5 | 90.5 | 87.0 | 87.02 | 975.00 |
| 12 Feb, 2025 | 92.05 | 92.05 | 89.11 | 89.11 | 481.00 |
| 11 Feb, 2025 | 98.3 | 98.3 | 93.5 | 93.75 | 223.00 |
| 10 Feb, 2025 | 104.0 | 104.0 | 97.79 | 98.3 | 638.00 |
| 07 Feb, 2025 | 98.05 | 102.95 | 96.35 | 102.93 | 28.78 Thousand |
| 06 Feb, 2025 | 98.05 | 98.25 | 98.05 | 98.05 | 6.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV