Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 78.65

(-3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 98.0 105.21 96.0 101.98 9802.00
22 Jan, 2025 103.66 103.66 99.0 100.2 1828.00
21 Jan, 2025 98.73 98.73 98.73 98.73 25.00
20 Jan, 2025 94.03 94.03 94.03 94.03 375.00
17 Jan, 2025 89.56 89.56 89.56 89.56 212.00
14 Jan, 2025 86.7 89.84 85.3 85.3 1241.00
13 Jan, 2025 90.0 90.0 86.75 86.75 1543.00
10 Jan, 2025 91.0 96.9 91.0 91.0 2872.00
09 Jan, 2025 93.26 93.26 93.26 93.26 6.00
08 Jan, 2025 95.0 97.95 93.24 93.26 1295.00