Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 84.66 | 84.66 | 84.6 | 84.6 | 1001.00 |
| 17 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 16.00 |
| 16 Oct, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 25.00 |
| 15 Oct, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | 290.00 |
| 14 Oct, 2024 | 80.5 | 82.5 | 80.5 | 82.0 | 1472.00 |
| 11 Oct, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 62.00 |
| 10 Oct, 2024 | 79.4 | 79.4 | 79.35 | 79.35 | 180.00 |
| 09 Oct, 2024 | 79.0 | 79.35 | 79.0 | 79.35 | 1545.00 |
| 08 Oct, 2024 | 77.8 | 78.3 | 77.8 | 77.8 | 416.00 |
| 07 Oct, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 55.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV