Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 79.2 | 81.0 | 78.4 | 81.0 | 2526.00 |
| 03 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 8.00 |
| 01 Oct, 2024 | 81.4 | 81.4 | 79.87 | 80.0 | 1128.00 |
| 30 Sep, 2024 | 79.96 | 81.5 | 79.96 | 81.5 | 123.00 |
| 27 Sep, 2024 | 82.75 | 82.75 | 81.5 | 81.5 | 1091.00 |
| 26 Sep, 2024 | 83.0 | 83.0 | 82.5 | 82.75 | 603.00 |
| 25 Sep, 2024 | 84.2 | 84.2 | 84.18 | 84.18 | 1338.00 |
| 24 Sep, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 509.00 |
| 23 Sep, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 124.00 |
| 20 Sep, 2024 | 89.5 | 89.5 | 89.42 | 89.42 | 415.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV