Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 99.5 | 99.5 | 97.95 | 97.95 | 120.00 |
| 06 Jan, 2025 | 97.91 | 98.5 | 94.96 | 94.99 | 1901.00 |
| 03 Jan, 2025 | 95.45 | 99.95 | 95.45 | 99.95 | 501.00 |
| 02 Jan, 2025 | 96.5 | 99.25 | 96.5 | 99.25 | 455.00 |
| 01 Jan, 2025 | 97.0 | 97.0 | 91.0 | 96.39 | 239.00 |
| 31 Dec, 2024 | 93.0 | 93.0 | 89.1 | 92.5 | 483.00 |
| 30 Dec, 2024 | 94.05 | 98.35 | 91.25 | 92.5 | 3462.00 |
| 27 Dec, 2024 | 101.0 | 101.0 | 94.0 | 95.0 | 3506.00 |
| 26 Dec, 2024 | 98.5 | 101.4 | 96.1 | 96.75 | 297.00 |
| 24 Dec, 2024 | 100.0 | 100.0 | 98.5 | 98.5 | 1088.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV