Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 83.0 | 84.95 | 81.21 | 81.95 | 6824.00 |
| 05 Sep, 2024 | 82.0 | 87.08 | 81.1 | 85.27 | 6824.00 |
| 04 Sep, 2024 | 83.45 | 87.62 | 80.15 | 85.21 | 7771.00 |
| 03 Sep, 2024 | 83.4 | 83.45 | 81.31 | 83.45 | 7771.00 |
| 02 Sep, 2024 | 83.11 | 83.5 | 83.0 | 83.45 | 1958.00 |
| 01 Sep, 2024 | 83.11 | 83.5 | 83.0 | 83.45 | 1958.00 |
| 30 Aug, 2024 | 82.9 | 84.95 | 82.9 | 83.2 | 341.00 |
| 29 Aug, 2024 | 82.8 | 84.99 | 82.8 | 82.93 | 341.00 |
| 28 Aug, 2024 | 85.32 | 85.32 | 81.0 | 83.15 | 2794.00 |
| 27 Aug, 2024 | 85.0 | 87.15 | 82.71 | 83.0 | 2794.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV