Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 115.0 | 115.5 | 108.65 | 110.35 | 6210.00 |
| 06 Dec, 2024 | 107.0 | 114.15 | 106.3 | 114.15 | 11.54 Thousand |
| 05 Dec, 2024 | 105.5 | 105.75 | 102.8 | 103.8 | 1655.00 |
| 04 Dec, 2024 | 105.0 | 107.1 | 103.15 | 105.4 | 4964.00 |
| 03 Dec, 2024 | 111.0 | 111.0 | 106.2 | 108.0 | 1120.00 |
| 02 Dec, 2024 | 107.0 | 112.4 | 106.65 | 109.45 | 3836.00 |
| 29 Nov, 2024 | 112.0 | 112.0 | 103.0 | 104.38 | 12.13 Thousand |
| 28 Nov, 2024 | 124.0 | 124.0 | 112.86 | 113.14 | 15.89 Thousand |
| 27 Nov, 2024 | 125.0 | 129.0 | 115.8 | 125.4 | 63.48 Thousand |
| 26 Nov, 2024 | 101.0 | 118.23 | 101.0 | 118.23 | 88.63 Thousand |
002688
KUMPFIN
JZCP
S68
300421
MLNOV