Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 79.0 | 80.0 | 78.2 | 79.4 | 2383.00 |
| 13 Aug, 2024 | 79.67 | 84.0 | 79.67 | 82.0 | 6450.00 |
| 12 Aug, 2024 | 82.98 | 83.0 | 81.05 | 81.3 | 6450.00 |
| 11 Aug, 2024 | 82.98 | 83.0 | 81.05 | 81.3 | 4097.00 |
| 09 Aug, 2024 | 84.0 | 85.9 | 83.0 | 83.0 | 778.00 |
| 08 Aug, 2024 | 84.0 | 86.75 | 82.28 | 85.31 | 1257.00 |
| 07 Aug, 2024 | 83.02 | 87.99 | 83.02 | 84.28 | 1026.00 |
| 06 Aug, 2024 | 88.8 | 91.59 | 84.36 | 84.71 | 2984.00 |
| 05 Aug, 2024 | 96.7 | 96.7 | 88.8 | 88.8 | 2025.00 |
| 02 Aug, 2024 | 89.0 | 93.5 | 88.9 | 93.47 | 2417.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV