Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 78.65

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 79.4 79.4 79.35 79.35 180.00
09 Oct, 2024 79.0 79.35 79.0 79.35 1545.00
08 Oct, 2024 77.8 78.3 77.8 77.8 416.00
07 Oct, 2024 79.38 79.38 79.38 79.38 55.00
04 Oct, 2024 79.2 81.0 78.4 81.0 2526.00
03 Oct, 2024 80.0 80.0 80.0 80.0 8.00
01 Oct, 2024 81.4 81.4 79.87 80.0 1128.00
30 Sep, 2024 79.96 81.5 79.96 81.5 123.00
27 Sep, 2024 82.75 82.75 81.5 81.5 1091.00
26 Sep, 2024 83.0 83.0 82.5 82.75 603.00