Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 95.05 | 101.74 | 95.0 | 95.0 | 2789.00 |
| 24 Jul, 2024 | 102.06 | 104.4 | 95.3 | 97.49 | 3690.00 |
| 23 Jul, 2024 | 102.2 | 104.12 | 94.74 | 100.06 | 31.59 Thousand |
| 22 Jul, 2024 | 103.96 | 107.5 | 101.93 | 105.2 | 16.94 Thousand |
| 19 Jul, 2024 | 108.21 | 121.5 | 103.2 | 109.14 | 228.62 Thousand |
| 18 Jul, 2024 | 86.0 | 102.37 | 84.45 | 102.37 | 146.4 Thousand |
| 16 Jul, 2024 | 83.63 | 88.98 | 82.73 | 85.31 | 7273.00 |
| 15 Jul, 2024 | 87.6 | 89.0 | 83.11 | 84.28 | 13.92 Thousand |
| 12 Jul, 2024 | 81.0 | 85.9 | 81.0 | 82.87 | 8672.00 |
| 11 Jul, 2024 | 81.0 | 83.44 | 79.95 | 82.61 | 7873.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV