Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 71.65 | 72.75 | 70.94 | 71.75 | 270.00 |
| 25 Jun, 2024 | 72.0 | 73.0 | 70.4 | 70.53 | 2862.00 |
| 24 Jun, 2024 | 71.13 | 72.02 | 70.51 | 70.82 | 2506.00 |
| 21 Jun, 2024 | 72.6 | 72.6 | 71.07 | 71.13 | 339.00 |
| 20 Jun, 2024 | 72.5 | 73.47 | 72.5 | 72.6 | 5189.00 |
| 19 Jun, 2024 | 70.38 | 72.5 | 69.44 | 72.09 | 2684.00 |
| 18 Jun, 2024 | 71.42 | 72.61 | 70.51 | 72.04 | 5212.00 |
| 14 Jun, 2024 | 75.0 | 75.0 | 70.85 | 72.47 | 1206.00 |
| 13 Jun, 2024 | 74.8 | 74.8 | 72.0 | 72.35 | 6243.00 |
| 12 Jun, 2024 | 76.46 | 76.46 | 73.04 | 73.75 | 2238.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV