Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 81.35 | 85.15 | 81.35 | 84.88 | 11.83 Thousand |
| 10 Sep, 2024 | 83.98 | 85.0 | 81.2 | 83.0 | 1866.00 |
| 09 Sep, 2024 | 79.0 | 83.74 | 79.0 | 81.1 | 2657.00 |
| 08 Sep, 2024 | 79.0 | 83.74 | 79.0 | 81.1 | 2657.00 |
| 06 Sep, 2024 | 83.0 | 84.95 | 81.21 | 81.95 | 6824.00 |
| 05 Sep, 2024 | 82.0 | 87.08 | 81.1 | 85.27 | 6824.00 |
| 04 Sep, 2024 | 83.45 | 87.62 | 80.15 | 85.21 | 7771.00 |
| 03 Sep, 2024 | 83.4 | 83.45 | 81.31 | 83.45 | 7771.00 |
| 02 Sep, 2024 | 83.11 | 83.5 | 83.0 | 83.45 | 1958.00 |
| 01 Sep, 2024 | 83.11 | 83.5 | 83.0 | 83.45 | 1958.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV