Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 75.0 | 77.7 | 75.0 | 75.72 | 2857.00 |
| 10 Jun, 2024 | 75.95 | 76.0 | 72.14 | 73.04 | 3163.00 |
| 07 Jun, 2024 | 67.75 | 81.0 | 67.75 | 75.9 | 26.09 Thousand |
| 06 Jun, 2024 | 63.0 | 69.9 | 63.0 | 67.75 | 4787.00 |
| 05 Jun, 2024 | 62.1 | 64.65 | 60.85 | 64.65 | 708.00 |
| 04 Jun, 2024 | 61.05 | 62.89 | 60.6 | 62.89 | 2490.00 |
| 03 Jun, 2024 | 60.3 | 64.5 | 60.3 | 63.83 | 2927.00 |
| 31 May, 2024 | 63.85 | 63.85 | 61.85 | 62.1 | 670.00 |
| 30 May, 2024 | 65.1 | 65.1 | 63.1 | 63.89 | 1242.00 |
| 29 May, 2024 | 70.0 | 70.0 | 63.8 | 64.75 | 966.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV