Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 84.2 | 84.2 | 84.18 | 84.18 | 1338.00 |
| 24 Sep, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 509.00 |
| 23 Sep, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 124.00 |
| 20 Sep, 2024 | 89.5 | 89.5 | 89.42 | 89.42 | 415.00 |
| 19 Sep, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 25.00 |
| 18 Sep, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 703.00 |
| 17 Sep, 2024 | 98.24 | 99.4 | 93.55 | 95.0 | 3359.00 |
| 16 Sep, 2024 | 95.44 | 98.24 | 94.9 | 98.24 | 15.02 Thousand |
| 13 Sep, 2024 | 92.0 | 93.57 | 91.0 | 93.57 | 17.32 Thousand |
| 12 Sep, 2024 | 85.98 | 89.12 | 85.98 | 89.12 | 17.32 Thousand |
002688
KUMPFIN
JZCP
S68
300421
MLNOV