Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 83.3 | 83.85 | 77.7 | 79.65 | 4468.00 |
| 09 Jul, 2024 | 92.04 | 93.9 | 83.57 | 84.16 | 52.93 Thousand |
| 08 Jul, 2024 | 75.96 | 87.48 | 75.96 | 87.48 | 24.19 Thousand |
| 05 Jul, 2024 | 72.59 | 73.99 | 71.65 | 72.9 | 6047.00 |
| 04 Jul, 2024 | 74.0 | 74.0 | 71.15 | 71.31 | 819.00 |
| 03 Jul, 2024 | 71.71 | 74.7 | 71.71 | 73.13 | 974.00 |
| 02 Jul, 2024 | 75.0 | 75.0 | 71.09 | 73.17 | 6403.00 |
| 01 Jul, 2024 | 70.93 | 73.5 | 70.93 | 73.5 | 379.00 |
| 28 Jun, 2024 | 70.4 | 72.0 | 69.43 | 70.57 | 628.00 |
| 27 Jun, 2024 | 74.5 | 74.5 | 70.4 | 71.09 | 1865.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV