Krebs Biochemicals & Industries Limited (KREBSBIO.BO)

INR 78.65

(6.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.0 74.0 74.0 74.0 31.00
22 May, 2025 74.5 74.5 74.5 74.5 54.00
21 May, 2025 74.0 74.7 73.57 74.7 307.00
20 May, 2025 77.0 77.12 77.0 77.12 101.00
19 May, 2025 78.5 78.5 78.5 78.5 1.00
14 May, 2025 77.3 77.3 74.52 74.52 2.00
13 May, 2025 78.5 78.5 74.15 74.15 1063.00
12 May, 2025 77.0 78.0 74.31 75.92 1412.00
09 May, 2025 72.6 74.5 72.28 73.94 1680.00
07 May, 2025 70.51 76.46 70.5 75.85 53.00