Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 77.0 | 77.94 | 75.5 | 76.65 | 981.00 |
| 21 Mar, 2025 | 74.1 | 77.99 | 74.1 | 77.69 | 983.00 |
| 20 Mar, 2025 | 76.0 | 77.7 | 75.0 | 77.7 | 1056.00 |
| 19 Mar, 2025 | 75.0 | 77.87 | 74.0 | 76.5 | 1083.00 |
| 18 Mar, 2025 | 70.05 | 76.89 | 70.05 | 76.48 | 1308.00 |
| 17 Mar, 2025 | 76.0 | 76.0 | 73.26 | 73.26 | 1144.00 |
| 13 Mar, 2025 | 74.55 | 82.0 | 74.55 | 76.54 | 713.00 |
| 12 Mar, 2025 | 77.4 | 80.94 | 77.4 | 78.15 | 1180.00 |
| 11 Mar, 2025 | 80.5 | 80.5 | 78.0 | 78.08 | 705.00 |
| 10 Mar, 2025 | 82.0 | 82.5 | 80.75 | 80.75 | 890.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV