Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 105.95 | 105.95 | 103.05 | 104.45 | 1742.00 |
| 16 Dec, 2024 | 107.85 | 107.85 | 102.45 | 103.55 | 6914.00 |
| 13 Dec, 2024 | 108.25 | 108.25 | 106.0 | 107.8 | 337.00 |
| 12 Dec, 2024 | 106.8 | 112.9 | 106.8 | 108.25 | 273.00 |
| 11 Dec, 2024 | 108.5 | 114.5 | 108.0 | 110.9 | 5094.00 |
| 10 Dec, 2024 | 109.85 | 110.0 | 107.0 | 108.0 | 2720.00 |
| 09 Dec, 2024 | 115.0 | 115.5 | 108.65 | 110.35 | 6210.00 |
| 06 Dec, 2024 | 107.0 | 114.15 | 106.3 | 114.15 | 11.54 Thousand |
| 05 Dec, 2024 | 105.5 | 105.75 | 102.8 | 103.8 | 1655.00 |
| 04 Dec, 2024 | 105.0 | 107.1 | 103.15 | 105.4 | 4964.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV