Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 91.1 | 94.75 | 89.5 | 90.23 | 7038.00 |
| 31 Jul, 2024 | 94.65 | 95.0 | 92.0 | 93.89 | 1201.00 |
| 30 Jul, 2024 | 92.5 | 94.65 | 92.0 | 94.65 | 2150.00 |
| 29 Jul, 2024 | 93.5 | 96.89 | 92.61 | 93.05 | 1924.00 |
| 26 Jul, 2024 | 94.5 | 97.85 | 94.5 | 94.5 | 4692.00 |
| 25 Jul, 2024 | 95.05 | 101.74 | 95.0 | 95.0 | 2789.00 |
| 24 Jul, 2024 | 102.06 | 104.4 | 95.3 | 97.49 | 3690.00 |
| 23 Jul, 2024 | 102.2 | 104.12 | 94.74 | 100.06 | 31.59 Thousand |
| 22 Jul, 2024 | 103.96 | 107.5 | 101.93 | 105.2 | 16.94 Thousand |
| 19 Jul, 2024 | 108.21 | 121.5 | 103.2 | 109.14 | 228.62 Thousand |
002688
KUMPFIN
JZCP
S68
300421
MLNOV