Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 78.65
(-3.35%)
INR 78.65
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 85.0 | 99.26 | 82.71 | 98.53 | 56.77 Thousand |
| 22 Nov, 2024 | 86.6 | 86.8 | 80.55 | 82.72 | 3708.00 |
| 21 Nov, 2024 | 85.27 | 85.9 | 80.65 | 82.61 | 10.56 Thousand |
| 19 Nov, 2024 | 80.65 | 86.77 | 80.65 | 83.18 | 14.21 Thousand |
| 18 Nov, 2024 | 87.54 | 87.54 | 82.11 | 82.37 | 7248.00 |
| 14 Nov, 2024 | 87.94 | 89.4 | 84.25 | 85.63 | 9093.00 |
| 13 Nov, 2024 | 85.64 | 86.92 | 81.49 | 84.05 | 4049.00 |
| 12 Nov, 2024 | 86.08 | 92.17 | 85.0 | 86.38 | 8929.00 |
| 11 Nov, 2024 | 96.99 | 99.9 | 87.2 | 87.56 | 18.39 Thousand |
| 08 Nov, 2024 | 92.2 | 93.3 | 89.65 | 92.27 | 1130.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV