Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 65.63 | 68.4 | 63.71 | 67.15 | 2883.00 |
| 20 Mar, 2024 | 64.7 | 66.17 | 64.3 | 65.63 | 1405.00 |
| 19 Mar, 2024 | 68.75 | 68.75 | 64.0 | 65.01 | 3171.00 |
| 18 Mar, 2024 | 70.35 | 70.35 | 64.5 | 66.31 | 3370.00 |
| 15 Mar, 2024 | 63.46 | 67.0 | 63.46 | 67.0 | 686.00 |
| 14 Mar, 2024 | 64.0 | 66.52 | 64.0 | 66.52 | 1445.00 |
| 13 Mar, 2024 | 65.8 | 66.0 | 63.3 | 63.36 | 2232.00 |
| 12 Mar, 2024 | 66.25 | 66.96 | 65.2 | 66.63 | 6189.00 |
| 11 Mar, 2024 | 69.18 | 69.18 | 65.43 | 65.98 | 8423.00 |
| 07 Mar, 2024 | 67.0 | 69.9 | 66.3 | 68.5 | 16.36 Thousand |
002688
KUMPFIN
JZCP
S68
300421
MLNOV