Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 80.99
(3.12%)
INR 80.99
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 74.1 | 74.5 | 72.35 | 72.52 | 994.00 |
| 21 Feb, 2024 | 74.79 | 74.79 | 71.15 | 72.55 | 1516.00 |
| 20 Feb, 2024 | 74.47 | 75.65 | 72.95 | 73.18 | 3292.00 |
| 19 Feb, 2024 | 78.3 | 78.36 | 73.9 | 73.9 | 4581.00 |
| 16 Feb, 2024 | 74.34 | 74.74 | 74.34 | 74.74 | 200.00 |
| 15 Feb, 2024 | 72.01 | 75.59 | 72.01 | 72.4 | 16.68 Thousand |
| 14 Feb, 2024 | 73.89 | 74.0 | 73.37 | 73.37 | 350.00 |
| 13 Feb, 2024 | 72.96 | 74.75 | 70.5 | 70.5 | 2700.00 |
| 12 Feb, 2024 | 75.8 | 77.78 | 72.5 | 72.57 | 4184.00 |
| 09 Feb, 2024 | 75.7 | 76.0 | 73.51 | 76.0 | 1334.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV