Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 74.1
(-1.74%)
INR 74.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 78.65 | 79.61 | 78.1 | 78.65 | 434.00 |
| 10 Jan, 2024 | 79.59 | 81.22 | 78.56 | 78.56 | 837.00 |
| 09 Jan, 2024 | 80.04 | 82.3 | 79.51 | 79.51 | 742.00 |
| 08 Jan, 2024 | 79.6 | 81.4 | 78.0 | 78.95 | 346.00 |
| 05 Jan, 2024 | 78.1 | 82.46 | 77.31 | 78.7 | 2817.00 |
| 04 Jan, 2024 | 81.43 | 81.43 | 79.17 | 80.55 | 525.00 |
| 03 Jan, 2024 | 80.39 | 80.39 | 78.5 | 80.3 | 3785.00 |
| 02 Jan, 2024 | 80.9 | 80.9 | 78.05 | 80.65 | 167.00 |
| 01 Jan, 2024 | 78.34 | 79.0 | 77.74 | 79.0 | 1114.00 |
| 29 Dec, 2023 | 78.09 | 79.5 | 78.04 | 78.34 | 648.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV