Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 98.95
(-0.3%)
INR 98.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 64.98 | 64.98 | 64.98 | 64.98 | 51.00 |
| 20 Sep, 2023 | 64.2 | 64.98 | 64.2 | 64.98 | 4000.00 |
| 18 Sep, 2023 | 64.0 | 66.17 | 64.0 | 65.0 | 1583.00 |
| 15 Sep, 2023 | 64.66 | 65.95 | 64.66 | 64.9 | 2754.00 |
| 14 Sep, 2023 | 64.66 | 64.66 | 64.66 | 64.66 | 550.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV