Krebs Biochemicals & Industries Limited (KREBSBIO.BO)
INR 74.1
(-1.74%)
INR 74.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 82.0 | 82.55 | 80.05 | 80.72 | 1567.00 |
| 12 Dec, 2023 | 83.85 | 85.0 | 82.15 | 82.36 | 3867.00 |
| 11 Dec, 2023 | 83.0 | 83.56 | 81.85 | 82.91 | 4455.00 |
| 08 Dec, 2023 | 78.65 | 81.92 | 77.9 | 81.92 | 25.41 Thousand |
| 07 Dec, 2023 | 78.0 | 79.15 | 76.4 | 78.45 | 6408.00 |
| 06 Dec, 2023 | 78.5 | 79.1 | 78.0 | 79.04 | 780.00 |
| 05 Dec, 2023 | 77.5 | 80.7 | 77.5 | 78.23 | 3487.00 |
| 04 Dec, 2023 | 81.04 | 82.55 | 78.1 | 79.08 | 8471.00 |
| 01 Dec, 2023 | 82.0 | 82.5 | 79.55 | 81.4 | 1491.00 |
| 30 Nov, 2023 | 78.0 | 82.7 | 78.0 | 82.0 | 1406.00 |
002688
KUMPFIN
JZCP
S68
300421
MLNOV