KRBL Limited (KRBL.BO)
INR 306.6
(4.16%)
INR 306.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 280.8 | 286.35 | 277.7 | 283.2 | 16.21 Thousand |
| 11 Feb, 2025 | 297.0 | 297.0 | 283.3 | 284.15 | 19.2 Thousand |
| 10 Feb, 2025 | 298.05 | 302.0 | 289.8 | 296.7 | 38.45 Thousand |
| 07 Feb, 2025 | 287.0 | 304.6 | 287.0 | 301.55 | 63.61 Thousand |
| 06 Feb, 2025 | 289.0 | 291.55 | 284.25 | 286.8 | 40.36 Thousand |
| 05 Feb, 2025 | 285.95 | 287.2 | 281.7 | 284.5 | 8808.00 |
| 04 Feb, 2025 | 280.55 | 284.0 | 279.95 | 282.85 | 15.88 Thousand |
| 03 Feb, 2025 | 277.95 | 285.3 | 275.65 | 279.95 | 32.79 Thousand |
| 01 Feb, 2025 | 272.35 | 281.75 | 272.35 | 277.7 | 18.96 Thousand |
| 31 Jan, 2025 | 277.0 | 278.45 | 271.55 | 276.3 | 19.62 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN