KRBL Limited (KRBL.BO)
INR 304.25
(-2.04%)
INR 304.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 322.8 | 329.75 | 322.35 | 323.8 | 40.45 Thousand |
| 15 May, 2025 | 317.6 | 327.0 | 317.6 | 321.3 | 22.03 Thousand |
| 14 May, 2025 | 318.5 | 322.25 | 315.55 | 317.45 | 37.09 Thousand |
| 13 May, 2025 | 314.85 | 320.0 | 314.85 | 318.1 | 47.55 Thousand |
| 12 May, 2025 | 302.3 | 319.5 | 302.3 | 314.85 | 80.98 Thousand |
| 09 May, 2025 | 292.85 | 306.25 | 292.85 | 301.45 | 26.12 Thousand |
| 08 May, 2025 | 306.05 | 314.9 | 306.05 | 308.1 | 50.65 Thousand |
| 07 May, 2025 | 295.45 | 313.9 | 294.2 | 307.15 | 33.18 Thousand |
| 06 May, 2025 | 304.0 | 305.85 | 293.2 | 294.9 | 26.53 Thousand |
| 05 May, 2025 | 307.25 | 308.75 | 302.55 | 303.65 | 17.22 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN