KRBL Limited (KRBL.BO)

INR 313.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 247.05 265.0 247.05 264.45 36.16 Thousand
04 Mar, 2025 245.0 255.35 243.5 252.55 36.16 Thousand
03 Mar, 2025 251.4 257.0 241.1 248.4 53.55 Thousand
28 Feb, 2025 263.0 265.15 251.05 253.5 48.28 Thousand
27 Feb, 2025 270.0 270.35 262.2 263.95 18.77 Thousand
25 Feb, 2025 269.4 274.1 267.2 268.6 12.83 Thousand
24 Feb, 2025 267.05 274.7 267.05 268.95 21.82 Thousand
21 Feb, 2025 279.55 285.05 273.55 274.45 15.14 Thousand
20 Feb, 2025 265.15 282.0 265.15 280.5 12.42 Thousand
19 Feb, 2025 264.6 273.3 264.0 270.0 8834.00