KRBL Limited (KRBL.BO)

INR 304.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 361.85 363.7 351.2 352.8 14.84 Thousand
29 May, 2025 367.65 371.9 357.3 358.25 12.56 Thousand
28 May, 2025 362.0 369.0 361.6 365.45 16.97 Thousand
27 May, 2025 363.95 366.6 360.05 361.6 49.67 Thousand
26 May, 2025 367.1 370.0 362.2 364.4 34.99 Thousand
23 May, 2025 355.4 365.0 353.5 362.2 45.51 Thousand
22 May, 2025 358.0 362.55 350.85 353.55 29.54 Thousand
21 May, 2025 347.25 361.95 344.65 358.0 68.78 Thousand
20 May, 2025 351.55 354.35 342.3 347.25 116.3 Thousand
19 May, 2025 335.05 355.65 335.05 349.65 307.42 Thousand