KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 311.8 315.5 310.75 313.0 17.9 Thousand
04 Dec, 2024 313.05 315.0 307.4 310.6 54.45 Thousand
03 Dec, 2024 310.5 316.25 309.15 311.95 59.43 Thousand
02 Dec, 2024 305.0 317.0 305.0 313.95 76.62 Thousand
29 Nov, 2024 305.0 309.4 302.0 307.95 80.92 Thousand
28 Nov, 2024 307.15 310.0 301.35 302.35 57.01 Thousand
27 Nov, 2024 306.85 308.35 301.45 307.15 48.4 Thousand
26 Nov, 2024 302.1 305.65 300.3 302.7 49.8 Thousand
25 Nov, 2024 299.95 307.7 297.95 300.9 49.93 Thousand
22 Nov, 2024 284.05 298.5 284.05 294.3 27.62 Thousand