KRBL Limited (KRBL.BO)
INR 306.6
(4.16%)
INR 306.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 274.0 | 279.5 | 271.7 | 273.7 | 54.6 Thousand |
| 27 Mar, 2025 | 272.4 | 280.45 | 272.0 | 274.1 | 29.75 Thousand |
| 26 Mar, 2025 | 287.5 | 287.5 | 275.0 | 275.4 | 41.76 Thousand |
| 25 Mar, 2025 | 293.0 | 293.0 | 278.5 | 279.4 | 41.76 Thousand |
| 24 Mar, 2025 | 287.95 | 301.6 | 283.05 | 290.0 | 128.17 Thousand |
| 21 Mar, 2025 | 270.05 | 283.6 | 270.05 | 282.6 | 25.96 Thousand |
| 20 Mar, 2025 | 273.3 | 274.75 | 271.05 | 271.9 | 25.96 Thousand |
| 19 Mar, 2025 | 268.15 | 272.95 | 267.75 | 270.25 | 53.45 Thousand |
| 18 Mar, 2025 | 259.9 | 267.7 | 259.9 | 264.7 | 8623.00 |
| 17 Mar, 2025 | 262.0 | 265.45 | 259.0 | 259.6 | 37.73 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN