KRBL Limited (KRBL.BO)

INR 304.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 356.2 369.8 356.2 367.4 19.37 Thousand
26 Jun, 2025 359.4 366.05 353.0 356.15 30.49 Thousand
25 Jun, 2025 358.55 365.15 352.5 359.4 24.52 Thousand
24 Jun, 2025 342.0 362.6 337.5 356.0 94.2 Thousand
23 Jun, 2025 338.9 343.2 331.3 333.1 37.79 Thousand
20 Jun, 2025 342.85 349.0 340.5 342.45 19.6 Thousand
19 Jun, 2025 348.05 356.05 341.95 345.25 36.21 Thousand
18 Jun, 2025 355.3 363.55 348.5 350.35 33 Thousand
17 Jun, 2025 355.0 366.6 354.6 356.75 20.73 Thousand
16 Jun, 2025 360.25 363.95 353.8 360.1 45.19 Thousand