KRBL Limited (KRBL.BO)

INR 304.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 364.2 371.95 359.75 360.4 61.59 Thousand
12 Jun, 2025 376.9 383.3 372.35 374.3 24.7 Thousand
11 Jun, 2025 373.75 383.75 373.2 380.0 189.11 Thousand
10 Jun, 2025 370.0 377.5 369.9 373.9 20.87 Thousand
09 Jun, 2025 369.05 374.45 367.0 371.05 20.35 Thousand
06 Jun, 2025 369.25 376.0 367.2 372.1 55.48 Thousand
05 Jun, 2025 371.8 374.95 365.75 366.85 68.19 Thousand
04 Jun, 2025 365.0 374.65 364.8 366.65 71.78 Thousand
03 Jun, 2025 360.55 367.6 359.15 364.6 56.59 Thousand
02 Jun, 2025 359.7 364.15 350.4 360.55 25.9 Thousand