KRBL Limited (KRBL.BO)
INR 306.6
(4.16%)
INR 306.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 269.0 | 269.0 | 259.4 | 261.9 | 25.84 Thousand |
| 12 Mar, 2025 | 265.95 | 268.5 | 262.35 | 264.45 | 26.22 Thousand |
| 11 Mar, 2025 | 265.7 | 265.8 | 259.85 | 263.5 | 18.48 Thousand |
| 10 Mar, 2025 | 271.45 | 278.2 | 264.3 | 265.75 | 52.77 Thousand |
| 07 Mar, 2025 | 276.0 | 277.15 | 270.0 | 271.3 | 18.48 Thousand |
| 06 Mar, 2025 | 266.75 | 284.35 | 263.4 | 276.1 | 65.29 Thousand |
| 05 Mar, 2025 | 247.05 | 265.0 | 247.05 | 264.45 | 36.16 Thousand |
| 04 Mar, 2025 | 245.0 | 255.35 | 243.5 | 252.55 | 36.16 Thousand |
| 03 Mar, 2025 | 251.4 | 257.0 | 241.1 | 248.4 | 53.55 Thousand |
| 28 Feb, 2025 | 263.0 | 265.15 | 251.05 | 253.5 | 48.28 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN