KRBL Limited (KRBL.BO)
INR 304.25
(-2.04%)
INR 304.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 355.4 | 363.0 | 353.5 | 362.15 | 11.96 Thousand |
| 22 May, 2025 | 358.0 | 362.55 | 355.05 | 360.5 | 15.79 Thousand |
| 21 May, 2025 | 347.25 | 357.7 | 344.65 | 357.7 | 17.07 Thousand |
| 20 May, 2025 | 351.55 | 354.35 | 342.35 | 350.6 | 46.56 Thousand |
| 19 May, 2025 | 335.05 | 349.0 | 335.05 | 340.25 | 133.51 Thousand |
| 16 May, 2025 | 322.8 | 329.75 | 322.35 | 323.8 | 40.45 Thousand |
| 15 May, 2025 | 317.6 | 327.0 | 317.6 | 321.3 | 22.03 Thousand |
| 14 May, 2025 | 318.5 | 322.25 | 315.55 | 317.45 | 37.09 Thousand |
| 13 May, 2025 | 314.85 | 320.0 | 314.85 | 318.1 | 47.55 Thousand |
| 12 May, 2025 | 302.3 | 319.5 | 302.3 | 314.85 | 80.98 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN