KRBL Limited (KRBL.BO)

INR 280.3

(4.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 290.3 290.3 272.6 278.5 7064.00
07 Apr, 2025 225.7 271.55 225.7 268.9 61.92 Thousand
04 Apr, 2025 285.05 293.55 280.25 281.95 35.1 Thousand
03 Apr, 2025 286.85 292.9 284.9 289.95 21.79 Thousand
02 Apr, 2025 276.05 289.8 275.25 286.1 49.03 Thousand
01 Apr, 2025 269.15 280.85 269.15 279.75 10.21 Thousand
28 Mar, 2025 274.0 279.5 271.7 273.7 54.6 Thousand
27 Mar, 2025 272.4 280.45 272.0 274.1 29.75 Thousand
26 Mar, 2025 287.5 287.5 275.0 275.4 41.76 Thousand
25 Mar, 2025 293.0 293.0 278.5 279.4 41.76 Thousand