KRBL Limited (KRBL.BO)
INR 304.25
(-2.04%)
INR 304.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 401.6 | 401.6 | 396.1 | 397.05 | 4351.00 |
| 10 Jul, 2025 | 400.05 | 406.35 | 400.05 | 402.1 | 7720.00 |
| 09 Jul, 2025 | 397.65 | 404.55 | 397.65 | 399.6 | 7714.00 |
| 08 Jul, 2025 | 392.65 | 401.6 | 392.65 | 395.4 | 7964.00 |
| 07 Jul, 2025 | 395.3 | 401.5 | 389.0 | 396.75 | 13.35 Thousand |
| 04 Jul, 2025 | 396.95 | 405.4 | 394.0 | 397.15 | 40.74 Thousand |
| 03 Jul, 2025 | 379.8 | 398.0 | 378.0 | 396.45 | 116.1 Thousand |
| 02 Jul, 2025 | 376.0 | 390.25 | 373.2 | 379.35 | 109.39 Thousand |
| 01 Jul, 2025 | 368.15 | 380.5 | 367.2 | 375.45 | 40.19 Thousand |
| 30 Jun, 2025 | 368.65 | 375.2 | 364.05 | 365.4 | 25.72 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN