KRBL Limited (KRBL.BO)
INR 306.6
(4.16%)
INR 306.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 290.1 | 314.8 | 290.1 | 306.6 | 160.11 Thousand |
| 15 Apr, 2025 | 288.6 | 294.45 | 288.6 | 292.9 | 36.34 Thousand |
| 11 Apr, 2025 | 286.95 | 289.25 | 284.25 | 288.6 | 10.61 Thousand |
| 09 Apr, 2025 | 280.2 | 283.25 | 277.0 | 281.3 | 25.44 Thousand |
| 08 Apr, 2025 | 290.3 | 290.3 | 272.6 | 280.3 | 8446.00 |
| 07 Apr, 2025 | 225.7 | 271.55 | 225.7 | 268.9 | 61.93 Thousand |
| 04 Apr, 2025 | 285.05 | 293.55 | 280.25 | 281.95 | 35.1 Thousand |
| 03 Apr, 2025 | 286.85 | 292.9 | 284.9 | 289.95 | 21.79 Thousand |
| 02 Apr, 2025 | 276.05 | 289.8 | 275.25 | 286.1 | 49.03 Thousand |
| 01 Apr, 2025 | 269.15 | 280.85 | 269.15 | 279.75 | 10.21 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN