KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 291.5 291.5 284.6 285.85 9628.00
16 Jan, 2025 285.05 290.35 284.3 287.3 7275.00
15 Jan, 2025 280.05 286.0 276.7 284.7 31.78 Thousand
14 Jan, 2025 277.1 280.55 271.3 279.2 14.2 Thousand
13 Jan, 2025 285.8 285.8 270.05 271.6 26.12 Thousand
10 Jan, 2025 289.3 289.3 279.0 280.7 37.57 Thousand
09 Jan, 2025 292.05 304.8 287.4 288.65 32.15 Thousand
08 Jan, 2025 295.35 295.75 289.7 292.6 20.11 Thousand
07 Jan, 2025 288.85 298.45 288.85 295.35 31.84 Thousand
06 Jan, 2025 300.05 303.75 291.0 292.5 15.01 Thousand