KRBL Limited (KRBL.BO)
INR 304.25
(-2.04%)
INR 304.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 300.0 | 311.9 | 300.0 | 304.25 | 21.1 Thousand |
| 30 Apr, 2025 | 304.0 | 322.25 | 304.0 | 310.6 | 29.45 Thousand |
| 29 Apr, 2025 | 313.55 | 319.55 | 307.2 | 308.45 | 34.2 Thousand |
| 28 Apr, 2025 | 305.05 | 313.2 | 305.05 | 312.0 | 14.84 Thousand |
| 25 Apr, 2025 | 317.0 | 320.1 | 305.15 | 307.2 | 79.78 Thousand |
| 24 Apr, 2025 | 316.25 | 324.8 | 312.55 | 316.35 | 89.6 Thousand |
| 23 Apr, 2025 | 313.8 | 317.45 | 312.1 | 316.4 | 53.42 Thousand |
| 22 Apr, 2025 | 304.0 | 316.0 | 304.0 | 312.45 | 22.65 Thousand |
| 21 Apr, 2025 | 306.85 | 314.75 | 301.0 | 311.55 | 50.33 Thousand |
| 17 Apr, 2025 | 290.1 | 314.8 | 290.1 | 306.6 | 160.12 Thousand |
TCM
VGSB
GLINT
CYIO
SAL
TIAANC