KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 278.95 281.1 277.5 279.65 14.5 Thousand
04 Nov, 2024 287.05 292.75 279.05 279.45 28.16 Thousand
01 Nov, 2024 292.05 296.7 291.3 292.3 23.36 Thousand
31 Oct, 2024 278.1 294.4 278.1 292.05 86.2 Thousand
30 Oct, 2024 279.4 284.6 278.7 281.4 21.88 Thousand
29 Oct, 2024 284.75 284.75 275.05 279.4 41.92 Thousand
28 Oct, 2024 267.35 276.95 265.7 275.55 55.37 Thousand
25 Oct, 2024 271.05 273.25 263.0 267.9 63.24 Thousand
24 Oct, 2024 280.0 281.5 270.6 271.75 40.69 Thousand
23 Oct, 2024 276.25 281.95 268.2 272.9 34.62 Thousand