KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 287.35 289.8 274.35 276.0 110.13 Thousand
21 Oct, 2024 298.4 299.2 285.65 287.9 20.26 Thousand
18 Oct, 2024 294.75 298.5 288.55 295.45 29.7 Thousand
17 Oct, 2024 299.75 304.6 291.65 294.75 39.36 Thousand
16 Oct, 2024 284.95 301.6 281.65 294.0 21.34 Thousand
15 Oct, 2024 286.6 287.15 282.5 284.4 28.32 Thousand
14 Oct, 2024 287.95 288.0 283.55 284.65 6405.00
11 Oct, 2024 285.0 289.45 284.45 286.8 21.25 Thousand
10 Oct, 2024 290.85 290.85 284.45 285.55 25.37 Thousand
09 Oct, 2024 285.95 290.5 284.55 286.75 15.43 Thousand