KRBL Limited (KRBL.BO)

INR 309.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 277.35 278.35 272.0 273.7 19.54 Thousand
23 Jan, 2025 275.0 284.15 275.0 278.15 16.65 Thousand
22 Jan, 2025 284.6 284.6 272.65 278.4 31.55 Thousand
21 Jan, 2025 292.3 292.9 283.0 283.6 8766.00
20 Jan, 2025 285.9 290.15 284.85 288.15 38.67 Thousand
17 Jan, 2025 291.5 291.5 284.6 285.85 9713.00
16 Jan, 2025 285.05 290.35 284.3 287.3 7275.00
15 Jan, 2025 280.05 286.0 276.7 284.7 31.78 Thousand
14 Jan, 2025 277.1 280.55 271.3 279.2 14.2 Thousand
13 Jan, 2025 285.8 285.8 270.05 271.6 26.12 Thousand