KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 305.05 307.35 301.8 303.15 60.86 Thousand
20 Sep, 2024 307.5 310.55 301.95 304.05 49.42 Thousand
19 Sep, 2024 311.7 316.65 302.3 305.95 45.71 Thousand
18 Sep, 2024 315.35 320.5 308.15 310.8 103.57 Thousand
17 Sep, 2024 322.0 324.55 312.15 313.6 39.94 Thousand
16 Sep, 2024 315.55 327.5 314.0 322.0 287.31 Thousand
15 Sep, 2024 315.55 327.5 314.0 322.0 287.31 Thousand
13 Sep, 2024 301.15 308.4 301.15 303.9 60.42 Thousand
12 Sep, 2024 306.7 306.7 299.9 302.1 60.42 Thousand
11 Sep, 2024 311.3 311.3 300.0 302.2 35.59 Thousand