KRBL Limited (KRBL.BO)
INR 309.95
(-2.02%)
INR 309.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 287.3 | 295.5 | 287.3 | 292.6 | 28.45 Thousand |
| 26 Dec, 2024 | 291.1 | 297.1 | 287.1 | 288.0 | 25.6 Thousand |
| 24 Dec, 2024 | 296.85 | 299.05 | 293.0 | 296.7 | 12.09 Thousand |
| 23 Dec, 2024 | 302.6 | 304.25 | 292.1 | 292.9 | 30.92 Thousand |
| 20 Dec, 2024 | 306.0 | 312.35 | 296.65 | 298.3 | 48.2 Thousand |
| 19 Dec, 2024 | 301.65 | 311.65 | 300.2 | 308.85 | 46.74 Thousand |
| 18 Dec, 2024 | 311.0 | 311.0 | 304.0 | 308.6 | 36.13 Thousand |
| 17 Dec, 2024 | 306.0 | 311.8 | 306.0 | 306.5 | 11.05 Thousand |
| 16 Dec, 2024 | 314.7 | 315.15 | 309.0 | 309.85 | 26.8 Thousand |
| 13 Dec, 2024 | 319.75 | 319.75 | 306.55 | 308.6 | 53.61 Thousand |
TCM
VGSB
GLINT
KOFUBL
TIAANC
LOAN