KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 304.95 307.25 303.05 305.45 35.59 Thousand
09 Sep, 2024 301.0 305.5 299.6 301.95 16.77 Thousand
08 Sep, 2024 301.0 305.5 299.6 302.0 12.83 Thousand
06 Sep, 2024 306.0 306.5 300.0 301.4 73.34 Thousand
05 Sep, 2024 309.9 314.05 304.45 306.75 73.34 Thousand
04 Sep, 2024 308.45 311.4 306.0 307.1 30.42 Thousand
03 Sep, 2024 307.35 316.0 305.6 309.5 146.42 Thousand
02 Sep, 2024 308.7 309.7 303.7 305.95 146.42 Thousand
01 Sep, 2024 308.7 309.7 303.7 305.95 40.23 Thousand
30 Aug, 2024 303.9 310.75 300.1 305.85 164.51 Thousand