KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 319.75 319.75 306.55 308.6 53.61 Thousand
12 Dec, 2024 321.0 330.0 313.0 314.45 180.43 Thousand
11 Dec, 2024 308.05 320.8 306.5 319.5 172.58 Thousand
10 Dec, 2024 314.1 315.0 307.2 307.7 35.5 Thousand
09 Dec, 2024 310.45 318.7 310.45 312.15 10.86 Thousand
06 Dec, 2024 308.8 317.3 308.5 314.2 27.25 Thousand
05 Dec, 2024 311.8 315.5 310.75 313.0 17.9 Thousand
04 Dec, 2024 313.05 315.0 307.4 310.6 54.45 Thousand
03 Dec, 2024 310.5 316.25 309.15 311.95 59.43 Thousand
02 Dec, 2024 305.0 317.0 305.0 313.95 76.62 Thousand