KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 305.0 309.4 302.0 307.95 80.92 Thousand
28 Nov, 2024 307.15 310.0 301.35 302.35 57.01 Thousand
27 Nov, 2024 306.85 308.35 301.45 307.15 48.4 Thousand
26 Nov, 2024 302.1 305.65 300.3 302.7 49.8 Thousand
25 Nov, 2024 299.95 307.7 297.95 300.9 49.93 Thousand
22 Nov, 2024 284.05 298.5 284.05 294.3 27.62 Thousand
21 Nov, 2024 287.5 293.1 284.0 288.05 39.1 Thousand
19 Nov, 2024 279.05 289.3 279.05 286.55 52.13 Thousand
18 Nov, 2024 281.4 282.6 275.6 280.35 9380.00
14 Nov, 2024 264.0 280.2 264.0 275.6 13.7 Thousand