KRBL Limited (KRBL.BO)

INR 316.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 279.4 284.6 278.7 281.4 21.88 Thousand
29 Oct, 2024 284.75 284.75 275.05 279.4 41.92 Thousand
28 Oct, 2024 267.35 276.95 265.7 275.55 55.37 Thousand
25 Oct, 2024 271.05 273.25 263.0 267.9 63.24 Thousand
24 Oct, 2024 280.0 281.5 270.6 271.75 40.69 Thousand
23 Oct, 2024 276.25 281.95 268.2 272.9 34.62 Thousand
22 Oct, 2024 287.35 289.8 274.35 276.0 110.13 Thousand
21 Oct, 2024 298.4 299.2 285.65 287.9 20.26 Thousand
18 Oct, 2024 294.75 298.5 288.55 295.45 29.7 Thousand
17 Oct, 2024 299.75 304.6 291.65 294.75 39.36 Thousand