KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 284.35 287.75 275.05 275.95 36.05 Thousand
05 Aug, 2024 288.4 291.8 279.0 280.0 66.63 Thousand
02 Aug, 2024 291.1 299.4 289.7 294.25 97.68 Thousand
01 Aug, 2024 302.9 303.0 290.1 294.85 253.31 Thousand
31 Jul, 2024 316.65 320.05 314.6 318.25 96.37 Thousand
30 Jul, 2024 311.95 317.0 310.0 315.65 37.68 Thousand
29 Jul, 2024 312.85 313.95 306.5 311.9 51.99 Thousand
26 Jul, 2024 307.1 310.65 304.4 306.8 34.69 Thousand
25 Jul, 2024 318.2 318.2 305.9 306.5 69.21 Thousand
24 Jul, 2024 309.6 322.0 303.85 318.35 53.58 Thousand