KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 322.95 322.95 308.0 308.8 76.11 Thousand
05 Jul, 2024 318.95 322.9 313.85 316.9 84.55 Thousand
04 Jul, 2024 312.0 319.35 309.05 316.0 83.74 Thousand
03 Jul, 2024 307.75 314.0 302.7 311.85 227.79 Thousand
02 Jul, 2024 304.9 309.3 298.35 304.3 89.43 Thousand
01 Jul, 2024 286.85 305.85 283.45 302.4 267.73 Thousand
28 Jun, 2024 287.0 294.6 283.25 283.95 121.43 Thousand
27 Jun, 2024 297.8 297.8 283.55 284.5 46.47 Thousand
26 Jun, 2024 298.85 298.85 291.65 292.45 64.03 Thousand
25 Jun, 2024 298.95 299.55 295.0 296.2 28.06 Thousand