KRBL Limited (KRBL.BO)

INR 309.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 278.0 288.85 277.0 281.35 143.09 Thousand
06 Jun, 2024 273.9 284.8 272.0 276.75 115.53 Thousand
05 Jun, 2024 262.0 273.25 258.8 269.4 43.69 Thousand
04 Jun, 2024 274.0 277.15 258.0 261.4 119.43 Thousand
03 Jun, 2024 270.25 274.15 270.2 271.05 65.38 Thousand
31 May, 2024 274.9 275.0 266.25 267.1 62.33 Thousand
30 May, 2024 273.0 275.7 268.45 269.15 53.47 Thousand
29 May, 2024 275.85 276.65 270.95 273.0 29.18 Thousand
28 May, 2024 276.0 277.5 274.2 274.8 46.4 Thousand
27 May, 2024 284.85 284.85 275.6 275.95 24.85 Thousand